USD/CNH Spot/ US23129Y2028 /
| 26/09/2024 11:11:06 | Chg. -0.02135 | Volume | Bid11:11:06 | Ask11:11:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.01106CNH | -0.30% | 130,224 Turnover: 914,047.04660 |
7.01055Bid Size: 1 | 7.01156Ask Size: 1 | 7.03555 | 7.00270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:11:06 | 7.01106 | 1 |
| 26/09/2024 | 11:11:05 | 7.01106 | 1 |
| 26/09/2024 | 11:11:05 | 7.01106 | 1 |
| 26/09/2024 | 11:11:05 | 7.01103 | 1 |
| 26/09/2024 | 11:11:05 | 7.01103 | 1 |
| 26/09/2024 | 11:11:05 | 7.01103 | 1 |
| 26/09/2024 | 11:11:05 | 7.01103 | 1 |
| 26/09/2024 | 11:11:05 | 7.01103 | 1 |
| 26/09/2024 | 11:11:05 | 7.01102 | 1 |
| 26/09/2024 | 11:11:05 | 7.01117 | 1 |
| 26/09/2024 | 11:11:04 | 7.01117 | 1 |
| 26/09/2024 | 11:11:04 | 7.01117 | 1 |
| 26/09/2024 | 11:11:03 | 7.01121 | 1 |
All quotes in CNH
