USD/CNH Spot/ US23129Y2028 /
| 07/06/2024 22:59:00 | Chg. +0.00382 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.26330CNH | +0.05% | 103,028 Turnover: 747,822.21950 |
7.26180Bid Size: 1 | 7.26480Ask Size: 1 | 7.26531 | 7.24739 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:59:00 | 7.26330 | 1 |
| 07/06/2024 | 22:58:55 | 7.26330 | 1 |
| 07/06/2024 | 22:58:24 | 7.26330 | 1 |
| 07/06/2024 | 22:58:24 | 7.26330 | 1 |
| 07/06/2024 | 22:58:24 | 7.26330 | 1 |
| 07/06/2024 | 22:58:24 | 7.26330 | 1 |
| 07/06/2024 | 22:58:23 | 7.26330 | 1 |
| 07/06/2024 | 22:58:21 | 7.26330 | 1 |
| 07/06/2024 | 22:58:21 | 7.26330 | 1 |
| 07/06/2024 | 22:58:20 | 7.26330 | 1 |
| 07/06/2024 | 22:58:20 | 7.26330 | 1 |
| 07/06/2024 | 22:58:19 | 7.26330 | 1 |
| 07/06/2024 | 22:58:19 | 7.26330 | 1 |
All quotes in CNH
