USD/CHF Spot/ XC0009652816 /
| 07/06/2024 22:59:00 | Chg. +0.00722 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.89654CHF | +0.81% | 102,431 Turnover: 91,486.12813 |
0.89624Bid Size: 1 | 0.89684Ask Size: 1 | 0.89729 | 0.88813 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:59:00 | 0.89654 | 1 |
| 07/06/2024 | 22:58:53 | 0.89661 | 1 |
| 07/06/2024 | 22:58:51 | 0.89659 | 1 |
| 07/06/2024 | 22:58:50 | 0.89659 | 1 |
| 07/06/2024 | 22:58:50 | 0.89657 | 1 |
| 07/06/2024 | 22:58:50 | 0.89656 | 1 |
| 07/06/2024 | 22:58:50 | 0.89659 | 1 |
| 07/06/2024 | 22:58:50 | 0.89659 | 1 |
| 07/06/2024 | 22:58:50 | 0.89658 | 1 |
| 07/06/2024 | 22:58:43 | 0.89658 | 1 |
| 07/06/2024 | 22:58:35 | 0.89659 | 1 |
| 07/06/2024 | 22:58:25 | 0.89659 | 1 |
| 07/06/2024 | 22:58:23 | 0.89660 | 1 |
All quotes in CHF
