USD/CHF Spot/ XC0009652816 /
| 5/7/2024 7:02:58 AM | Chg. +0.00091 | Volume | Bid7:02:58 AM | Ask7:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90717CHF | +0.10% | 18,066 Turnover: 16,383.25430 |
0.90706Bid Size: 1 | 0.90727Ask Size: 1 | 0.90769 | 0.90576 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 7:02:58 AM | 0.90717 | 1 |
| 5/7/2024 | 7:02:54 AM | 0.90716 | 1 |
| 5/7/2024 | 7:02:52 AM | 0.90716 | 1 |
| 5/7/2024 | 7:02:49 AM | 0.90716 | 1 |
| 5/7/2024 | 7:02:48 AM | 0.90716 | 1 |
| 5/7/2024 | 7:02:48 AM | 0.90714 | 1 |
| 5/7/2024 | 7:02:48 AM | 0.90713 | 1 |
| 5/7/2024 | 7:02:42 AM | 0.90713 | 1 |
| 5/7/2024 | 7:02:42 AM | 0.90712 | 1 |
| 5/7/2024 | 7:02:39 AM | 0.90713 | 1 |
| 5/7/2024 | 7:02:38 AM | 0.90713 | 1 |
| 5/7/2024 | 7:02:38 AM | 0.90712 | 1 |
| 5/7/2024 | 7:02:35 AM | 0.90712 | 1 |
All quotes in CHF
