USD/CAD Spot/ XC000A0AEM51 /
| 07/06/2024 21:59:59 | Chg. +0.00881 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.37582CAD | +0.64% | 112,136 Turnover: 153,734.10063 |
1.37577Bid Size: 1 | 1.37588Ask Size: 1 | 1.37589 | 1.36634 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 1.37582 | 1 |
| 07/06/2024 | 21:59:59 | 1.37584 | 1 |
| 07/06/2024 | 21:59:59 | 1.37582 | 1 |
| 07/06/2024 | 21:59:58 | 1.37583 | 1 |
| 07/06/2024 | 21:59:58 | 1.37582 | 1 |
| 07/06/2024 | 21:59:56 | 1.37583 | 1 |
| 07/06/2024 | 21:59:56 | 1.37584 | 1 |
| 07/06/2024 | 21:59:55 | 1.37584 | 1 |
| 07/06/2024 | 21:59:55 | 1.37583 | 1 |
| 07/06/2024 | 21:59:55 | 1.37584 | 1 |
| 07/06/2024 | 21:59:54 | 1.37583 | 1 |
| 07/06/2024 | 21:59:54 | 1.37584 | 1 |
| 07/06/2024 | 21:59:54 | 1.37584 | 1 |
All quotes in CAD
