USD/CAD Spot/ XC000A0AEM51 /
| 6/18/2024 4:48:31 AM | Chg. +0.00104 | Volume | Bid4:48:31 AM | Ask4:48:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37340CAD | +0.08% | 13,650 Turnover: 18,730.73615 |
1.37326Bid Size: 1 | 1.37353Ask Size: 1 | 1.37348 | 1.37100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:48:31 AM | 1.37340 | 1 |
| 6/18/2024 | 4:48:30 AM | 1.37340 | 1 |
| 6/18/2024 | 4:48:30 AM | 1.37340 | 1 |
| 6/18/2024 | 4:48:25 AM | 1.37340 | 1 |
| 6/18/2024 | 4:48:21 AM | 1.37340 | 1 |
| 6/18/2024 | 4:48:20 AM | 1.37340 | 1 |
| 6/18/2024 | 4:48:20 AM | 1.37340 | 1 |
| 6/18/2024 | 4:48:20 AM | 1.37336 | 1 |
| 6/18/2024 | 4:48:20 AM | 1.37336 | 1 |
| 6/18/2024 | 4:48:18 AM | 1.37336 | 1 |
| 6/18/2024 | 4:48:17 AM | 1.37335 | 1 |
| 6/18/2024 | 4:48:16 AM | 1.37335 | 1 |
| 6/18/2024 | 4:48:15 AM | 1.37335 | 1 |
All quotes in CAD
