USD/CAD Spot/ XC000A0AEM51 /
| 18/06/2024 12:08:04 | Chg. +0.00233 | Volume | Bid12:08:04 | Ask12:08:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.37469CAD | +0.17% | 42,929 Turnover: 58,963.86040 |
1.37456Bid Size: 1 | 1.37481Ask Size: 1 | 1.37568 | 1.37100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:08:03 | 1.37468 | 1 |
| 18/06/2024 | 12:08:03 | 1.37470 | 1 |
| 18/06/2024 | 12:08:02 | 1.37470 | 1 |
| 18/06/2024 | 12:08:02 | 1.37470 | 1 |
| 18/06/2024 | 12:08:02 | 1.37470 | 1 |
| 18/06/2024 | 12:08:01 | 1.37470 | 1 |
| 18/06/2024 | 12:08:01 | 1.37470 | 1 |
| 18/06/2024 | 12:08:01 | 1.37470 | 1 |
| 18/06/2024 | 12:08:00 | 1.37470 | 1 |
| 18/06/2024 | 12:08:00 | 1.37470 | 1 |
| 18/06/2024 | 12:08:00 | 1.37470 | 1 |
| 18/06/2024 | 12:08:00 | 1.37470 | 1 |
| 18/06/2024 | 12:08:00 | 1.37469 | 1 |
All quotes in CAD
