Usana Health Sciences Inc/ US90328M1071 /
| 23.05.2024 21:59:51 | Zm. -0,81 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,76USD | -1,67% | 1 727 Obrót: 82 713,89 |
-Wolumen Bid: - | -Wolumen Ask: - | 48,62 | 47,46 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 21:59:51 | 47,76 | 1 |
| 23.05.2024 | 21:59:49 | 47,76 | 10 |
| 23.05.2024 | 21:59:47 | 47,76 | 2 |
| 23.05.2024 | 21:59:32 | 47,75 | 18 |
| 23.05.2024 | 21:59:10 | 47,65 | 5 |
| 23.05.2024 | 21:58:36 | 47,60 | 27 |
| 23.05.2024 | 21:57:33 | 47,63 | 99 |
| 23.05.2024 | 21:57:29 | 47,63 | 1 |
| 23.05.2024 | 21:57:16 | 47,67 | 12 |
| 23.05.2024 | 21:57:14 | 47,67 | 7 |
| 23.05.2024 | 21:56:50 | 47,68 | 26 |
| 23.05.2024 | 21:56:50 | 47,69 | 40 |
| 23.05.2024 | 21:56:38 | 47,71 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
