| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:32:06 | 45.61 | 7 |
| 18/06/2024 | 21:30:48 | 45.64 | 40 |
| 18/06/2024 | 21:30:16 | 45.66 | 6 |
| 18/06/2024 | 21:30:07 | 45.66 | 11 |
| 18/06/2024 | 21:29:47 | 45.68 | 36 |
| 18/06/2024 | 21:22:01 | 45.69 | 16 |
| 18/06/2024 | 21:18:53 | 45.66 | 13 |
| 18/06/2024 | 21:15:52 | 45.65 | 68 |
| 18/06/2024 | 21:15:15 | 45.65 | 1 |
| 18/06/2024 | 21:14:57 | 45.65 | 1 |
| 18/06/2024 | 21:14:51 | 45.65 | 2 |
| 18/06/2024 | 21:13:22 | 45.65 | 28 |
| 18/06/2024 | 21:12:21 | 45.65 | 13 |