Usana Health Sciences Inc/ US90328M1071 /
| 24/05/2024 16:57:56 | Var. -0.62 | Volume | Denaro24/05/2024 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 47.14USD | -1.29% | 87 Fatturato: 4,116.52 |
45.20Quantità in denaro: 100 | -Quantità in lettera: - | 47.85 | 47.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:57:56 | 47.14 | 10 |
| 24/05/2024 | 16:51:31 | 47.15 | 6 |
| 24/05/2024 | 16:47:53 | 47.19 | 30 |
| 24/05/2024 | 16:38:33 | 47.22 | 10 |
| 24/05/2024 | 16:36:31 | 47.38 | 4 |
| 24/05/2024 | 16:30:52 | 47.45 | 7 |
| 24/05/2024 | 16:28:30 | 47.42 | 10 |
| 24/05/2024 | 15:51:29 | 47.85 | 10 |
| 23/05/2024 | 21:59:51 | 47.76 | 1 |
| 23/05/2024 | 21:59:49 | 47.76 | 10 |
| 23/05/2024 | 21:59:47 | 47.76 | 2 |
| 23/05/2024 | 21:59:32 | 47.75 | 18 |
| 23/05/2024 | 21:59:10 | 47.65 | 5 |
Tutte le quotazioni in USD
