Usana Health Sciences Inc/ US90328M1071 /
| 5/23/2024 9:59:51 PM | Chg. -0.81 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.76USD | -1.67% | 1,727 Turnover: 82,713.89 |
-Bid Size: - | -Ask Size: - | 48.62 | 47.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:51 PM | 47.76 | 1 |
| 5/23/2024 | 9:59:49 PM | 47.76 | 10 |
| 5/23/2024 | 9:59:47 PM | 47.76 | 2 |
| 5/23/2024 | 9:59:32 PM | 47.75 | 18 |
| 5/23/2024 | 9:59:10 PM | 47.65 | 5 |
| 5/23/2024 | 9:58:36 PM | 47.60 | 27 |
| 5/23/2024 | 9:57:33 PM | 47.63 | 99 |
| 5/23/2024 | 9:57:29 PM | 47.63 | 1 |
| 5/23/2024 | 9:57:16 PM | 47.67 | 12 |
| 5/23/2024 | 9:57:14 PM | 47.67 | 7 |
| 5/23/2024 | 9:56:50 PM | 47.68 | 26 |
| 5/23/2024 | 9:56:50 PM | 47.69 | 40 |
| 5/23/2024 | 9:56:38 PM | 47.71 | 1 |
All quotes in USD
