ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-06-14 9:59:49 PM | Chg. +2.86 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.20EUR | +1.69% | 4,638 Turnover: 803,726.32 |
171.60Bid Size: 116 | 172.52Ask Size: 115 | 26.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:49 PM | 172.20 | 6 |
| 2024-06-14 | 9:42:16 PM | 172.44 | 5 |
| 2024-06-14 | 9:14:53 PM | 172.18 | 1 |
| 2024-06-14 | 9:14:43 PM | 172.42 | 12 |
| 2024-06-14 | 8:04:11 PM | 172.56 | 6 |
| 2024-06-14 | 6:46:37 PM | 172.26 | 20 |
| 2024-06-14 | 6:26:30 PM | 171.74 | 17 |
| 2024-06-14 | 6:26:24 PM | 171.74 | 40 |
| 2024-06-14 | 6:19:55 PM | 172.20 | 22 |
| 2024-06-14 | 6:11:13 PM | 171.94 | 30 |
| 2024-06-14 | 6:10:05 PM | 171.60 | 25 |
| 2024-06-14 | 6:02:18 PM | 172.56 | 22 |
| 2024-06-14 | 5:53:46 PM | 172.58 | 5 |
All quotes in EUR
