US Silica Holdings Inc/ US90346E1038 /
| 2024-05-30 9:59:49 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.49USD | +0.29% | 19,707 Turnover: 305,569.35 |
-Bid Size: - | -Ask Size: - | 1.21 bill.USD | 0.00% | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:49 PM | 15.49 | 2 |
| 2024-05-30 | 9:59:47 PM | 15.50 | 12 |
| 2024-05-30 | 9:59:38 PM | 15.49 | 100 |
| 2024-05-30 | 9:59:24 PM | 15.50 | 300 |
| 2024-05-30 | 9:59:24 PM | 15.50 | 100 |
| 2024-05-30 | 9:59:23 PM | 15.50 | 100 |
| 2024-05-30 | 9:59:23 PM | 15.50 | 100 |
| 2024-05-30 | 9:59:21 PM | 15.50 | 2 |
| 2024-05-30 | 9:59:11 PM | 15.50 | 10 |
| 2024-05-30 | 9:59:08 PM | 15.50 | 10 |
| 2024-05-30 | 9:59:08 PM | 15.50 | 2 |
| 2024-05-30 | 9:58:55 PM | 15.50 | 2 |
| 2024-05-30 | 9:58:48 PM | 15.50 | 13 |
All quotes in USD
