US Global Investors Inc/ US9029521005 /
| 5/1/2024 9:58:18 PM | Chg. -0.0100 | Volume | Bid11:38:49 PM | Ask11:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6600USD | -0.37% | 8,906 Turnover: 22,038.0947 |
2.6200Bid Size: 600 | 2.7700Ask Size: 100 | 2.7200 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 9:58:18 PM | 2.6600 | 324 |
| 5/1/2024 | 9:57:57 PM | 2.6700 | 442 |
| 5/1/2024 | 9:29:23 PM | 2.6700 | 183 |
| 5/1/2024 | 9:29:23 PM | 2.6700 | 100 |
| 5/1/2024 | 7:53:04 PM | 2.6701 | 987 |
| 5/1/2024 | 7:53:04 PM | 2.6701 | 212 |
| 5/1/2024 | 7:53:04 PM | 2.6701 | 200 |
| 5/1/2024 | 7:53:04 PM | 2.6700 | 212 |
| 5/1/2024 | 7:53:04 PM | 2.6700 | 200 |
| 5/1/2024 | 7:07:46 PM | 2.6800 | 100 |
| 5/1/2024 | 6:30:51 PM | 2.7200 | 100 |
| 5/1/2024 | 6:23:59 PM | 2.6900 | 700 |
| 5/1/2024 | 5:16:11 PM | 2.6707 | 464 |
All quotes in USD
