| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:16 PM | 2.6550 | 114 |
| 2024-05-15 | 5:08:36 PM | 2.6600 | 200 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 200 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6602 | 300 |
| 2024-05-15 | 4:58:32 PM | 2.6600 | 100 |
| 2024-05-15 | 4:58:32 PM | 2.6602 | 600 |