| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 18:27:25 | 2.6100 | 100 |
| 03.06.2024 | 18:27:25 | 2.6100 | 100 |
| 03.06.2024 | 18:27:25 | 2.6090 | 100 |
| 03.06.2024 | 18:27:25 | 2.6090 | 200 |
| 03.06.2024 | 18:24:05 | 2.6000 | 300 |
| 03.06.2024 | 18:15:58 | 2.5801 | 100 |
| 03.06.2024 | 18:15:58 | 2.5800 | 100 |
| 03.06.2024 | 18:03:39 | 2.6055 | 135 |
| 03.06.2024 | 17:36:16 | 2.5950 | 200 |
| 03.06.2024 | 17:26:17 | 2.6099 | 100 |
| 03.06.2024 | 17:05:01 | 2.5950 | 101 |
| 03.06.2024 | 16:52:40 | 2.5800 | 100 |
| 03.06.2024 | 16:26:55 | 2.5910 | 2'000 |