| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 22:00:00 | 2.5800 | 1,785 |
| 03/06/2024 | 21:58:17 | 2.5800 | 100 |
| 03/06/2024 | 21:58:17 | 2.5800 | 100 |
| 03/06/2024 | 21:51:10 | 2.5800 | 918 |
| 03/06/2024 | 21:51:10 | 2.6000 | 2,355 |
| 03/06/2024 | 21:51:10 | 2.6000 | 100 |
| 03/06/2024 | 21:51:10 | 2.6000 | 300 |
| 03/06/2024 | 21:51:10 | 2.6000 | 100 |
| 03/06/2024 | 21:51:10 | 2.6000 | 100 |
| 03/06/2024 | 21:51:10 | 2.6000 | 100 |
| 03/06/2024 | 21:50:51 | 2.6050 | 100 |
| 03/06/2024 | 21:50:51 | 2.6000 | 100 |
| 03/06/2024 | 19:02:26 | 2.5950 | 120 |