US Foods Holding Corporation/ US9120081099 /
| 13/05/2024 22:10:00 | Chg. -0.19 | Volume | Bid01:00:00 | Ask01:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.62USD | -0.35% | 1.69 mill. Turnover: 67.46 mill. |
50.50Bid Size: 100 | 75.00Ask Size: 3,000 | 13.43 bill.USD | - | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 54.62 | - |
| 13/05/2024 | 22:00:02 | 54.62 | 247,985 |
| 13/05/2024 | 21:59:59 | 54.61 | 2,500 |
| 13/05/2024 | 21:59:59 | 54.62 | 152 |
| 13/05/2024 | 21:59:58 | 54.62 | 123 |
| 13/05/2024 | 21:59:58 | 54.62 | 177 |
| 13/05/2024 | 21:59:58 | 54.62 | 100 |
| 13/05/2024 | 21:59:58 | 54.62 | 100 |
| 13/05/2024 | 21:59:58 | 54.62 | 100 |
| 13/05/2024 | 21:59:58 | 54.62 | 409 |
| 13/05/2024 | 21:59:57 | 54.63 | 100 |
| 13/05/2024 | 21:59:57 | 54.63 | 100 |
| 13/05/2024 | 21:59:57 | 54.63 | 100 |
All quotes in USD
