| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 53.33 | 100 |
| 2024-05-24 | 9:59:55 PM | 53.33 | 200 |
| 2024-05-24 | 9:59:55 PM | 53.34 | 100 |
| 2024-05-24 | 9:59:55 PM | 53.33 | 360 |
| 2024-05-24 | 9:59:55 PM | 53.33 | 100 |
| 2024-05-24 | 9:59:55 PM | 53.34 | 145 |
| 2024-05-24 | 9:59:54 PM | 53.33 | 100 |
| 2024-05-24 | 9:59:54 PM | 53.33 | 118 |
| 2024-05-24 | 9:59:54 PM | 53.33 | 100 |
| 2024-05-24 | 9:59:54 PM | 53.33 | 236 |
| 2024-05-24 | 9:59:54 PM | 53.34 | 277 |
| 2024-05-24 | 9:59:54 PM | 53.34 | 100 |
| 2024-05-24 | 9:59:54 PM | 53.34 | 100 |