US Cellular Corp/ US9116841084 /
| 20/09/2024 22:10:00 | Chg. -1.26 | Volume | Bid00:30:14 | Ask00:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 55.13USD | -2.23% | 269,373 Turnover: 10.99 mill. |
55.15Bid Size: 100 | 58.54Ask Size: 100 | 56.16 | 54.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 55.13 | - |
| 20/09/2024 | 22:00:02 | 55.13 | 114,696 |
| 20/09/2024 | 22:00:01 | 55.12 | 100 |
| 20/09/2024 | 22:00:00 | 55.11 | 100 |
| 20/09/2024 | 21:59:59 | 55.12 | 403 |
| 20/09/2024 | 21:59:59 | 55.11 | 352 |
| 20/09/2024 | 21:59:58 | 55.12 | 123 |
| 20/09/2024 | 21:59:58 | 55.12 | 134 |
| 20/09/2024 | 21:59:58 | 55.12 | 133 |
| 20/09/2024 | 21:59:58 | 55.12 | 249 |
| 20/09/2024 | 21:59:58 | 55.12 | 335 |
| 20/09/2024 | 21:59:57 | 55.11 | 100 |
| 20/09/2024 | 21:59:56 | 55.05 | 124 |
All quotes in USD
