| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:46:04 PM | 56.55 | 100 |
| 2024-09-19 | 3:46:04 PM | 56.59 | 100 |
| 2024-09-19 | 3:46:04 PM | 56.55 | 100 |
| 2024-09-19 | 3:46:04 PM | 56.55 | 100 |
| 2024-09-19 | 3:46:04 PM | 56.49 | 100 |
| 2024-09-19 | 3:46:04 PM | 56.55 | 100 |
| 2024-09-19 | 3:40:05 PM | 56.78 | 100 |
| 2024-09-19 | 3:40:05 PM | 56.66 | 100 |
| 2024-09-19 | 3:40:05 PM | 56.67 | 100 |
| 2024-09-19 | 3:40:05 PM | 56.78 | 100 |
| 2024-09-19 | 3:40:05 PM | 56.68 | 200 |
| 2024-09-19 | 3:40:05 PM | 56.68 | 200 |