URW (STAPLED SHS) EO-,05/ FR0013326246 /
| 10/06/2024 11:27:26 | Var. -0.84 | Volume | Denaro11:52:17 | Lettera11:52:17 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 78.42EUR | -1.06% | 186 Fatturato: 14,652.92 |
78.32Quantità in denaro: 260 | 78.42Quantità in lettera: 260 | 10.91 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 11:27:26 | 78.42 | 4 |
| 10/06/2024 | 10:34:46 | 78.80 | 110 |
| 10/06/2024 | 09:30:23 | 78.20 | 2 |
| 10/06/2024 | 08:51:34 | 78.74 | 60 |
| 10/06/2024 | 08:51:16 | 78.72 | 1 |
| 10/06/2024 | 08:00:19 | 78.76 | 1 |
| 10/06/2024 | 08:00:16 | 79.12 | 8 |
| 07/06/2024 | 18:46:44 | 79.26 | 30 |
| 07/06/2024 | 18:38:47 | 79.64 | 1 |
| 07/06/2024 | 18:38:30 | 79.64 | 1 |
| 07/06/2024 | 17:40:10 | 79.58 | 1 |
| 07/06/2024 | 15:51:02 | 79.68 | 3 |
| 07/06/2024 | 15:47:20 | 79.62 | 1 |
Tutte le quotazioni in EUR
