URW (STAPLED SHS) EO-,05/ FR0013326246 /
| 2024-06-10 6:44:54 PM | Chg. -0.86 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.40EUR | -1.09% | 205 Turnover: 16,145.30 |
78.50Bid Size: 67 | 78.88Ask Size: 66 | 10.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:44:54 PM | 78.40 | 1 |
| 2024-06-10 | 6:03:42 PM | 78.72 | 7 |
| 2024-06-10 | 5:35:56 PM | 78.68 | 1 |
| 2024-06-10 | 5:35:33 PM | 78.32 | 1 |
| 2024-06-10 | 2:26:41 PM | 78.58 | 1 |
| 2024-06-10 | 1:42:04 PM | 78.52 | 1 |
| 2024-06-10 | 12:49:49 PM | 78.36 | 3 |
| 2024-06-10 | 12:49:39 PM | 78.44 | 4 |
| 2024-06-10 | 11:27:26 AM | 78.42 | 4 |
| 2024-06-10 | 10:34:46 AM | 78.80 | 110 |
| 2024-06-10 | 9:30:23 AM | 78.20 | 2 |
| 2024-06-10 | 8:51:34 AM | 78.74 | 60 |
| 2024-06-10 | 8:51:16 AM | 78.72 | 1 |
All quotes in EUR
