URW (STAPLED SHS) EO-,05/ FR0013326246 /
| 10/06/2024 09:30:23 | Chg. -1.06 | Volume | Bid09:46:31 | Ask09:46:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.20EUR | -1.34% | 72 Turnover: 5,671.24 |
78.08Bid Size: 260 | 78.18Ask Size: 260 | 10.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:30:23 | 78.20 | 2 |
| 10/06/2024 | 08:51:34 | 78.74 | 60 |
| 10/06/2024 | 08:51:16 | 78.72 | 1 |
| 10/06/2024 | 08:00:19 | 78.76 | 1 |
| 10/06/2024 | 08:00:16 | 79.12 | 8 |
| 07/06/2024 | 18:46:44 | 79.26 | 30 |
| 07/06/2024 | 18:38:47 | 79.64 | 1 |
| 07/06/2024 | 18:38:30 | 79.64 | 1 |
| 07/06/2024 | 17:40:10 | 79.58 | 1 |
| 07/06/2024 | 15:51:02 | 79.68 | 3 |
| 07/06/2024 | 15:47:20 | 79.62 | 1 |
| 07/06/2024 | 15:42:33 | 79.56 | 50 |
| 07/06/2024 | 15:40:20 | 79.52 | 1 |
All quotes in EUR
