Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 07/06/2024 17:21:57 | Chg. -2.00 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 120.40GBX | -1.63% | 19,177 Turnover(GBP): 23,252.1050 |
-Bid Size: - | -Ask Size: - | 122.20 | 120.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:57 | 120.40 | 110 |
| 07/06/2024 | 16:48:48 | 120.40 | 434 |
| 07/06/2024 | 16:48:48 | 120.40 | 1,397 |
| 07/06/2024 | 16:28:02 | 120.60 | 1,232 |
| 07/06/2024 | 16:13:17 | 121.00 | 108 |
| 07/06/2024 | 16:13:17 | 121.00 | 108 |
| 07/06/2024 | 15:22:05 | 120.40 | 1,335 |
| 07/06/2024 | 15:22:05 | 120.40 | 108 |
| 07/06/2024 | 14:48:50 | 120.40 | 966 |
| 07/06/2024 | 14:38:52 | 120.60 | 5 |
| 07/06/2024 | 14:36:14 | 120.90 | 187 |
| 07/06/2024 | 14:36:13 | 120.90 | 392 |
| 07/06/2024 | 14:36:13 | 120.90 | 1,038 |
All quotes in GBX
