Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 25/09/2024 17:29:09 | Var. +1.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 123.80GBX | +1.06% | 88,972 Fatturato(GBP): 109,482.5040 |
-Quantità in denaro: - | -Quantità in lettera: - | 124.00 | 122.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 17:29:09 | 123.80 | 487 |
| 25/09/2024 | 17:29:09 | 123.80 | 132 |
| 25/09/2024 | 17:29:00 | 123.80 | 1,724 |
| 25/09/2024 | 17:29:00 | 123.80 | 109 |
| 25/09/2024 | 17:29:00 | 123.80 | 118 |
| 25/09/2024 | 17:29:00 | 123.80 | 487 |
| 25/09/2024 | 17:29:00 | 124.00 | 109 |
| 25/09/2024 | 17:28:56 | 124.00 | 5,021 |
| 25/09/2024 | 17:28:55 | 124.00 | 487 |
| 25/09/2024 | 17:28:55 | 123.60 | 487 |
| 25/09/2024 | 17:28:55 | 123.60 | 487 |
| 25/09/2024 | 17:28:37 | 123.80 | 1,965 |
| 25/09/2024 | 17:25:46 | 123.60 | 435 |
Tutte le quotazioni in GBX
