Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 6/17/2024 11:48:51 AM | Chg. -0.60 | Volume | Bid6/17/2024 | Ask11:48:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.20GBX | -0.50% | 1,276 Turnover(GBP): 1,520.9610 |
-Bid Size: - | 119.20Ask Size: 45 | 120.40 | 119.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:48:51 AM | 119.20 | 1 |
| 6/17/2024 | 11:48:51 AM | 119.20 | 6 |
| 6/17/2024 | 11:03:50 AM | 119.00 | 295 |
| 6/17/2024 | 10:48:43 AM | 119.00 | 686 |
| 6/17/2024 | 10:48:43 AM | 119.00 | 28 |
| 6/17/2024 | 10:47:06 AM | 119.30 | 103 |
| 6/17/2024 | 9:38:19 AM | 120.40 | 157 |
| 6/14/2024 | 5:25:30 PM | 119.80 | 6,500 |
| 6/14/2024 | 5:25:30 PM | 119.80 | 7,500 |
| 6/14/2024 | 5:24:37 PM | 119.80 | 840 |
| 6/14/2024 | 5:10:39 PM | 119.60 | 3 |
| 6/14/2024 | 5:10:39 PM | 119.60 | 397 |
| 6/14/2024 | 4:56:59 PM | 119.40 | 55 |
All quotes in GBX
