Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 21/06/2024 17:20:03 | Chg. +0.60 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 124.20GBX | +0.49% | 62,463 Turnover(GBP): 77,251.5250 |
-Bid Size: - | -Ask Size: - | 124.60 | 121.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:20:03 | 124.20 | 2,013 |
| 21/06/2024 | 17:04:59 | 124.40 | 1,521 |
| 21/06/2024 | 16:07:38 | 124.40 | 1,146 |
| 21/06/2024 | 16:07:38 | 124.40 | 2,010 |
| 21/06/2024 | 16:07:38 | 124.40 | 2,010 |
| 21/06/2024 | 16:00:53 | 124.60 | 2,007 |
| 21/06/2024 | 16:00:34 | 124.40 | 1,796 |
| 21/06/2024 | 15:59:26 | 124.50 | 2,009 |
| 21/06/2024 | 15:59:22 | 124.50 | 1,796 |
| 21/06/2024 | 15:34:06 | 124.00 | 8,718 |
| 21/06/2024 | 15:14:55 | 123.90 | 235 |
| 21/06/2024 | 14:52:53 | 123.80 | 1,796 |
| 21/06/2024 | 13:34:45 | 124.00 | 14,896 |
All quotes in GBX
