Uranium Energy Corp/ US9168961038 /
| 6/17/2024 9:59:58 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.07USD | +0.50% | 108,681 Turnover: 657,896.37 |
-Bid Size: - | -Ask Size: - | 6.21 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:59:58 PM | 6.07 | 1 |
| 6/17/2024 | 9:59:56 PM | 6.07 | 1 |
| 6/17/2024 | 9:59:56 PM | 6.07 | 30 |
| 6/17/2024 | 9:59:55 PM | 6.07 | 1 |
| 6/17/2024 | 9:59:55 PM | 6.07 | 8 |
| 6/17/2024 | 9:59:53 PM | 6.07 | 100 |
| 6/17/2024 | 9:59:52 PM | 6.07 | 200 |
| 6/17/2024 | 9:59:44 PM | 6.07 | 50 |
| 6/17/2024 | 9:59:44 PM | 6.07 | 1 |
| 6/17/2024 | 9:59:42 PM | 6.07 | 100 |
| 6/17/2024 | 9:59:39 PM | 6.07 | 100 |
| 6/17/2024 | 9:59:36 PM | 6.07 | 69 |
| 6/17/2024 | 9:59:32 PM | 6.07 | 68 |
All quotes in USD
