Uranium Energy Corp/ US9168961038 /
| 2024-05-21 9:59:51 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.42USD | -1.46% | 126,725 Turnover: 946,179.86 |
-Bid Size: - | -Ask Size: - | 7.54 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:51 PM | 7.42 | 100 |
| 2024-05-21 | 9:59:51 PM | 7.42 | 100 |
| 2024-05-21 | 9:59:50 PM | 7.43 | 11 |
| 2024-05-21 | 9:59:49 PM | 7.42 | 53 |
| 2024-05-21 | 9:59:48 PM | 7.42 | 2 |
| 2024-05-21 | 9:59:47 PM | 7.42 | 24 |
| 2024-05-21 | 9:59:47 PM | 7.42 | 63 |
| 2024-05-21 | 9:59:46 PM | 7.43 | 100 |
| 2024-05-21 | 9:59:43 PM | 7.43 | 100 |
| 2024-05-21 | 9:59:42 PM | 7.43 | 100 |
| 2024-05-21 | 9:59:31 PM | 7.42 | 100 |
| 2024-05-21 | 9:59:31 PM | 7.42 | 100 |
| 2024-05-21 | 9:59:27 PM | 7.43 | 100 |
All quotes in USD
