Uranium Energy Corp/ US9168961038 /
| 03/06/2024 17:27:51 | Chg. -0.17 | Volume | Bid17:27:51 | Ask17:27:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.97USD | -2.38% | 22,297 Turnover: 157,700.54 |
6.90Bid Size: 132 | 7.01Ask Size: 113 | 7.20 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:27:51 | 6.97 | 1 |
| 03/06/2024 | 17:27:51 | 6.97 | 1 |
| 03/06/2024 | 17:27:51 | 6.97 | 1 |
| 03/06/2024 | 17:27:51 | 6.97 | 1 |
| 03/06/2024 | 17:27:42 | 6.98 | 1 |
| 03/06/2024 | 17:27:42 | 6.98 | 1 |
| 03/06/2024 | 17:27:42 | 6.98 | 1 |
| 03/06/2024 | 17:27:42 | 6.98 | 5 |
| 03/06/2024 | 17:27:23 | 6.99 | 945 |
| 03/06/2024 | 17:27:23 | 6.99 | 100 |
| 03/06/2024 | 17:24:48 | 6.98 | 35 |
| 03/06/2024 | 17:24:19 | 6.98 | 1 |
| 03/06/2024 | 17:24:19 | 6.98 | 6 |
All quotes in USD
