UR-ENERGY INC./ CA91688R1082 /
| 2024-05-24 10:00:00 PM | Chg. +0.05 | Volume | Bid10:10:13 PM | Ask10:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37CAD | +2.16% | 133,379 Turnover: 318,993.23 |
2.35Bid Size: 4,000 | 2.42Ask Size: 4,000 | 2.42 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 2.37 | 79 |
| 2024-05-24 | 10:00:00 PM | 2.37 | 300 |
| 2024-05-24 | 9:59:54 PM | 2.38 | 300 |
| 2024-05-24 | 9:59:51 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:48 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:44 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:41 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:38 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:35 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:31 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:30 PM | 2.39 | 100 |
| 2024-05-24 | 9:59:27 PM | 2.38 | 100 |
| 2024-05-24 | 9:59:22 PM | 2.38 | 100 |
All quotes in CAD
