| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:21 PM | 2.38 | 900 |
| 2024-05-15 | 9:58:37 PM | 2.37 | 100 |
| 2024-05-15 | 9:57:22 PM | 2.37 | 100 |
| 2024-05-15 | 9:53:31 PM | 2.37 | 400 |
| 2024-05-15 | 9:53:31 PM | 2.37 | 100 |
| 2024-05-15 | 9:51:40 PM | 2.37 | 100 |
| 2024-05-15 | 9:44:31 PM | 2.37 | 100 |
| 2024-05-15 | 9:44:31 PM | 2.37 | 100 |
| 2024-05-15 | 9:26:31 PM | 2.37 | 100 |
| 2024-05-15 | 9:19:29 PM | 2.37 | 1,000 |
| 2024-05-15 | 9:06:20 PM | 2.38 | 200 |
| 2024-05-15 | 8:12:09 PM | 2.39 | 1,800 |
| 2024-05-15 | 8:04:39 PM | 2.39 | 200 |