UR-ENERGY INC./ CA91688R1082 /
| 4/26/2024 10:00:00 PM | Chg. +0.09 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31CAD | +4.05% | 81,787 Turnover: 183,475.26 |
2.28Bid Size: 5,000 | 2.35Ask Size: 7,000 | 2.32 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:00:00 PM | 2.31 | 96 |
| 4/26/2024 | 10:00:00 PM | 2.31 | 300 |
| 4/26/2024 | 9:53:25 PM | 2.30 | 1,200 |
| 4/26/2024 | 9:53:25 PM | 2.30 | 100 |
| 4/26/2024 | 9:50:24 PM | 2.30 | 200 |
| 4/26/2024 | 9:50:23 PM | 2.30 | 200 |
| 4/26/2024 | 9:43:59 PM | 2.30 | 200 |
| 4/26/2024 | 9:43:59 PM | 2.30 | 400 |
| 4/26/2024 | 9:43:59 PM | 2.30 | 500 |
| 4/26/2024 | 9:43:59 PM | 2.30 | 900 |
| 4/26/2024 | 9:43:59 PM | 2.30 | 100 |
| 4/26/2024 | 9:43:59 PM | 2.31 | 100 |
| 4/26/2024 | 9:38:46 PM | 2.32 | 300 |
All quotes in CAD
