UR-ENERGY INC./ CA91688R1082 /
29/04/2024 17:35:29 | Chg. 0.00 | Volume | Bid17:35:43 | Ask17:35:43 | High | Low |
---|---|---|---|---|---|---|
2.31CAD | 0.00% | 19,900 Turnover: 45,902 |
2.30Bid Size: 36,200 | 2.31Ask Size: 2,300 | 2.34 | 2.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/04/2024 | 17:35:29 | 2.31 | 100 |
29/04/2024 | 17:35:07 | 2.31 | 100 |
29/04/2024 | 17:25:19 | 2.31 | 200 |
29/04/2024 | 17:18:19 | 2.32 | 100 |
29/04/2024 | 17:13:39 | 2.32 | 200 |
29/04/2024 | 17:13:39 | 2.32 | 400 |
29/04/2024 | 17:13:39 | 2.32 | 100 |
29/04/2024 | 17:02:27 | 2.32 | 100 |
29/04/2024 | 16:59:16 | 2.33 | 100 |
29/04/2024 | 16:59:16 | 2.33 | 100 |
29/04/2024 | 16:59:16 | 2.33 | 100 |
29/04/2024 | 16:59:16 | 2.33 | 100 |
29/04/2024 | 16:59:16 | 2.33 | 300 |
All quotes in CAD