UPM-Kymmene Oyj/ FI0009005987 /
| 2024-06-14 5:30:00 PM | Chg. -0.52 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.68EUR | -1.57% | 440,183 Turnover: 5.51 mill. |
-Bid Size: - | -Ask Size: - | 17.43 bill.EUR | 4.59% | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:00 PM | 32.69 | 42 |
| 2024-06-14 | 5:24:59 PM | 32.68 | 29 |
| 2024-06-14 | 5:24:55 PM | 32.67 | 160 |
| 2024-06-14 | 5:24:54 PM | 32.67 | 38 |
| 2024-06-14 | 5:24:40 PM | 32.69 | 30 |
| 2024-06-14 | 5:24:22 PM | 32.69 | 85 |
| 2024-06-14 | 5:24:09 PM | 32.69 | 419 |
| 2024-06-14 | 5:24:08 PM | 32.69 | 31 |
| 2024-06-14 | 5:24:06 PM | 32.68 | 6 |
| 2024-06-14 | 5:24:03 PM | 32.67 | 43 |
| 2024-06-14 | 5:23:57 PM | 32.67 | 95 |
| 2024-06-14 | 5:23:52 PM | 32.68 | 1 |
| 2024-06-14 | 5:22:54 PM | 32.68 | 41 |
All quotes in EUR
