UPM-Kymmene Oyj/ FI0009005987 /
| 31/05/2024 17:24:47 | Chg. -0.14 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.01EUR | -0.40% | 476,214 Turnover: 7.37 mill. |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | 4.27% | 48.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:24:47 | 35.01 | 391 |
| 31/05/2024 | 17:24:41 | 35.00 | 16 |
| 31/05/2024 | 17:24:41 | 35.00 | 687 |
| 31/05/2024 | 17:24:41 | 35.01 | 35 |
| 31/05/2024 | 17:24:32 | 35.00 | 26 |
| 31/05/2024 | 17:24:25 | 35.00 | 33 |
| 31/05/2024 | 17:24:05 | 35.01 | 286 |
| 31/05/2024 | 17:24:02 | 35.00 | 76 |
| 31/05/2024 | 17:23:02 | 35.00 | 76 |
| 31/05/2024 | 17:22:53 | 34.99 | 76 |
| 31/05/2024 | 17:22:50 | 34.99 | 123 |
| 31/05/2024 | 17:22:47 | 35.00 | 23 |
| 31/05/2024 | 17:22:47 | 34.99 | 162 |
All quotes in EUR
