UPM-Kymmene Oyj/ FI0009005987 /
| 2024-06-07 5:24:49 PM | Chg. -0.32 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.93EUR | -0.92% | 316,814 Turnover: 4.98 mill. |
-Bid Size: - | -Ask Size: - | 18.14 bill.EUR | 4.41% | 46.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:49 PM | 33.93 | 18 |
| 2024-06-07 | 5:24:48 PM | 33.93 | 4 |
| 2024-06-07 | 5:24:43 PM | 33.94 | 36 |
| 2024-06-07 | 5:24:42 PM | 33.94 | 5 |
| 2024-06-07 | 5:24:38 PM | 33.94 | 50 |
| 2024-06-07 | 5:24:32 PM | 33.94 | 2 |
| 2024-06-07 | 5:24:17 PM | 33.94 | 15 |
| 2024-06-07 | 5:24:16 PM | 33.94 | 16 |
| 2024-06-07 | 5:24:14 PM | 33.94 | 132 |
| 2024-06-07 | 5:23:55 PM | 33.93 | 76 |
| 2024-06-07 | 5:23:32 PM | 33.94 | 46 |
| 2024-06-07 | 5:22:56 PM | 33.94 | 24 |
| 2024-06-07 | 5:22:56 PM | 33.94 | 313 |
All quotes in EUR
