UPM-Kymmene Oyj/ FI0009005987 /
| 2024-06-24 5:29:45 PM | Chg. -0.73 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.05EUR | -2.16% | 384,155 Turnover: 4.37 mill. |
-Bid Size: - | -Ask Size: - | 17.63 bill.EUR | 4.54% | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:45 PM | 33.05 | 431 |
| 2024-06-24 | 5:24:58 PM | 33.08 | 29 |
| 2024-06-24 | 5:24:55 PM | 33.07 | 48 |
| 2024-06-24 | 5:24:52 PM | 33.06 | 150 |
| 2024-06-24 | 5:24:46 PM | 33.05 | 19 |
| 2024-06-24 | 5:24:40 PM | 33.06 | 69 |
| 2024-06-24 | 5:24:36 PM | 33.06 | 110 |
| 2024-06-24 | 5:23:56 PM | 33.05 | 4 |
| 2024-06-24 | 5:23:55 PM | 33.05 | 30 |
| 2024-06-24 | 5:23:47 PM | 33.04 | 2 |
| 2024-06-24 | 5:23:39 PM | 33.03 | 73 |
| 2024-06-24 | 5:23:37 PM | 33.04 | 4 |
| 2024-06-24 | 5:23:33 PM | 33.04 | 170 |
All quotes in EUR
