Upm-Kymmene OYJ UPM-KYMMENE ORD S.../ FI0009005987 /
| 2024-06-25 5:19:21 PM | Chg. +0.10 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.21EUR | +0.31% | 14,556 Turnover: 482,762.94 |
32.63Bid Size: 3,000 | 33.99Ask Size: 3,000 | 17.75 bill.EUR | 4.51% | 45.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:19:21 PM | 33.21 | 91 |
| 2024-06-25 | 5:19:04 PM | 33.21 | 40 |
| 2024-06-25 | 5:19:02 PM | 33.21 | 78 |
| 2024-06-25 | 5:17:42 PM | 33.20 | 146 |
| 2024-06-25 | 5:15:37 PM | 33.24 | 93 |
| 2024-06-25 | 5:12:35 PM | 33.24 | 72 |
| 2024-06-25 | 5:06:37 PM | 33.23 | 68 |
| 2024-06-25 | 5:04:20 PM | 33.21 | 83 |
| 2024-06-25 | 5:03:46 PM | 33.22 | 71 |
| 2024-06-25 | 5:02:35 PM | 33.22 | 97 |
| 2024-06-25 | 5:02:31 PM | 33.21 | 93 |
| 2024-06-25 | 5:01:26 PM | 33.20 | 82 |
| 2024-06-25 | 5:01:04 PM | 33.22 | 70 |
All quotes in EUR
