UOL/ SG1S83002349 /
| 2024-09-19 12:00:00 AM | Chg. +0.11 | Volume | Bid11:06:05 AM | Ask11:14:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.69SGD | +1.97% | 1.22 mill. Turnover: 6.05 mill. |
5.68Bid Size: - | 5.69Ask Size: - | 5.69 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:59:59 AM | 5.68 | 100 |
| 2024-09-19 | 10:59:57 AM | 5.67 | 100 |
| 2024-09-19 | 10:59:54 AM | 5.67 | 100 |
| 2024-09-19 | 10:59:54 AM | 5.67 | 100 |
| 2024-09-19 | 10:59:53 AM | 5.68 | 100 |
| 2024-09-19 | 10:59:53 AM | 5.68 | 100 |
| 2024-09-19 | 10:59:52 AM | 5.67 | 100 |
| 2024-09-19 | 10:59:51 AM | 5.68 | 100 |
| 2024-09-19 | 10:59:51 AM | 5.68 | 100 |
| 2024-09-19 | 10:59:50 AM | 5.67 | 300 |
| 2024-09-19 | 10:59:43 AM | 5.67 | 100 |
| 2024-09-19 | 10:59:43 AM | 5.68 | 100 |
| 2024-09-19 | 10:59:41 AM | 5.68 | 100 |
All quotes in SGD
