Simplify Macro Strategy ETF/ US34958B1061 /
| 03.06.2024 16:48:37 | Zm. +0,08 | Wolumen | Bid17:51:00 | Ask17:51:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,53USD | +0,39% | 1 320 Obrót: 11 163,89 |
21,51Wolumen Bid: 200 | 21,60Wolumen Ask: 1 300 | 21,54 | 21,39 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 16:48:37 | 21,53 | 100 |
| 03.06.2024 | 16:29:22 | 21,54 | 180 |
| 03.06.2024 | 16:04:41 | 21,39 | 100 |
| 03.06.2024 | 16:04:41 | 21,39 | 140 |
| 01.06.2024 | 02:00:00 | 21,45 | - |
| 01.06.2024 | 00:30:00 | 21,45 | - |
| 31.05.2024 | 22:10:00 | 21,45 | - |
| 31.05.2024 | 21:35:45 | 21,43 | 102 |
| 31.05.2024 | 18:42:18 | 21,48 | 100 |
| 31.05.2024 | 18:12:19 | 21,44 | 200 |
| 31.05.2024 | 17:30:41 | 21,43 | 140 |
| 31.05.2024 | 17:19:59 | 21,41 | 100 |
| 31.05.2024 | 16:57:00 | 21,53 | 141 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
