Simplify Macro Strategy ETF/ US34958B1061 /
| 6/15/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.71USD | +1.20% | 3,297 Turnover: 64,813.08 |
10.81Bid Size: 100 | 24.29Ask Size: 100 | 21.71 | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 21.71 | - |
| 6/15/2024 | 12:30:00 AM | 21.71 | - |
| 6/14/2024 | 10:10:00 PM | 21.71 | - |
| 6/14/2024 | 9:49:32 PM | 21.58 | 103 |
| 6/14/2024 | 9:45:22 PM | 21.60 | 100 |
| 6/14/2024 | 8:58:11 PM | 21.60 | 600 |
| 6/14/2024 | 8:34:19 PM | 21.60 | 100 |
| 6/14/2024 | 8:34:18 PM | 21.60 | 100 |
| 6/14/2024 | 7:04:49 PM | 21.60 | 923 |
| 6/14/2024 | 6:53:02 PM | 21.71 | 480 |
| 6/14/2024 | 5:32:11 PM | 21.55 | 162 |
| 6/14/2024 | 5:31:12 PM | 21.55 | 232 |
| 6/14/2024 | 3:35:46 PM | 21.51 | 200 |
All quotes in USD
