Simplify Macro Strategy ETF/ US34958B1061 /
| 18/06/2024 02:00:00 | Chg. -0.24 | Volume | Bid10:09:46 | Ask10:09:46 | High | Low |
|---|---|---|---|---|---|---|
| 21.47USD | -1.10% | 35,343 Turnover: 749,319.71 |
8.64Bid Size: 100 | 34.13Ask Size: 100 | 21.68 | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 02:00:00 | 21.47 | - |
| 18/06/2024 | 00:30:00 | 21.47 | - |
| 17/06/2024 | 22:10:00 | 21.47 | - |
| 17/06/2024 | 21:59:33 | 21.47 | 165 |
| 17/06/2024 | 21:55:31 | 21.47 | 4,400 |
| 17/06/2024 | 21:53:51 | 21.47 | 2,500 |
| 17/06/2024 | 21:45:44 | 21.47 | 100 |
| 17/06/2024 | 21:42:10 | 21.47 | 800 |
| 17/06/2024 | 21:41:04 | 21.47 | 100 |
| 17/06/2024 | 21:41:04 | 21.47 | 100 |
| 17/06/2024 | 21:41:03 | 21.47 | 300 |
| 17/06/2024 | 21:41:03 | 21.47 | 200 |
| 17/06/2024 | 20:35:20 | 21.40 | 100 |
All quotes in USD
