Aegon Funding Company LLC 5.10% S.../ US00775V1044 /
| 07/06/2024 22:10:00 | Var. -0.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.93USD | -0.71% | 40,328 Fatturato: 767,379.91 |
17.77Quantità in denaro: 100 | 23.08Quantità in lettera: 100 | 21.07 | 20.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 20.93 | - |
| 07/06/2024 | 22:00:02 | 20.93 | 480 |
| 07/06/2024 | 21:59:50 | 20.93 | 100 |
| 07/06/2024 | 21:38:30 | 20.80 | 10,000 |
| 07/06/2024 | 21:33:02 | 20.90 | 100 |
| 07/06/2024 | 21:32:59 | 20.90 | 100 |
| 07/06/2024 | 21:32:56 | 20.90 | 100 |
| 07/06/2024 | 21:32:51 | 20.90 | 100 |
| 07/06/2024 | 21:32:48 | 20.90 | 100 |
| 07/06/2024 | 21:27:28 | 20.86 | 100 |
| 07/06/2024 | 21:27:24 | 20.84 | 100 |
| 07/06/2024 | 21:27:23 | 20.86 | 263 |
| 07/06/2024 | 21:27:23 | 20.86 | 100 |
Tutte le quotazioni in USD
