| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:24:56 PM | 20.99 | 183 |
| 2024-06-07 | 4:23:58 PM | 20.98 | 100 |
| 2024-06-07 | 4:23:53 PM | 20.98 | 100 |
| 2024-06-07 | 4:22:44 PM | 20.98 | 100 |
| 2024-06-07 | 4:22:44 PM | 20.99 | 191 |
| 2024-06-07 | 4:16:02 PM | 20.98 | 100 |
| 2024-06-07 | 4:16:02 PM | 20.98 | 100 |
| 2024-06-07 | 4:16:02 PM | 20.98 | 100 |
| 2024-06-07 | 4:15:58 PM | 20.98 | 100 |
| 2024-06-07 | 4:15:56 PM | 20.98 | 100 |
| 2024-06-07 | 4:15:56 PM | 20.98 | 100 |
| 2024-06-07 | 4:15:50 PM | 20.98 | 100 |
| 2024-06-07 | 4:15:42 PM | 20.98 | 100 |