National Rural Utilities Cooperat.../ US6374321056 /
| 2024-09-20 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.41USD | +0.46% | 2,287 Turnover: 34,473.94 |
21.95Bid Size: 100 | 26.08Ask Size: 100 | 25.43 | 25.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 25.41 | - |
| 2024-09-20 | 9:17:12 PM | 25.41 | 147 |
| 2024-09-20 | 7:25:11 PM | 25.38 | 100 |
| 2024-09-20 | 7:25:11 PM | 25.38 | 100 |
| 2024-09-20 | 6:48:58 PM | 25.40 | 300 |
| 2024-09-20 | 6:38:12 PM | 25.39 | 300 |
| 2024-09-20 | 5:18:31 PM | 25.43 | 410 |
| 2024-09-19 | 10:10:00 PM | 25.29 | - |
| 2024-09-19 | 10:00:02 PM | 25.29 | 178 |
| 2024-09-19 | 9:43:42 PM | 25.29 | 100 |
| 2024-09-19 | 9:33:31 PM | 25.26 | 224 |
| 2024-09-19 | 9:33:31 PM | 25.29 | 100 |
| 2024-09-19 | 9:33:31 PM | 25.27 | 100 |
All quotes in USD
