| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:45:23 | 24,67 | 1 000 |
| 14.06.2024 | 16:49:33 | 24,66 | 100 |
| 14.06.2024 | 16:49:23 | 24,66 | 100 |
| 14.06.2024 | 16:49:22 | 24,67 | 100 |
| 14.06.2024 | 16:48:42 | 24,72 | 100 |
| 14.06.2024 | 16:48:42 | 24,67 | 100 |
| 14.06.2024 | 16:39:50 | 24,72 | 100 |
| 14.06.2024 | 16:39:50 | 24,72 | 100 |
| 14.06.2024 | 15:55:08 | 24,73 | 100 |
| 14.06.2024 | 15:55:08 | 24,73 | 155 |
| 14.06.2024 | 15:55:08 | 24,73 | 100 |
| 14.06.2024 | 15:55:08 | 24,74 | 100 |
| 14.06.2024 | 15:55:08 | 24,75 | 100 |