| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:45:23 PM | 24.67 | 1,000 |
| 2024-06-14 | 4:49:33 PM | 24.66 | 100 |
| 2024-06-14 | 4:49:23 PM | 24.66 | 100 |
| 2024-06-14 | 4:49:22 PM | 24.67 | 100 |
| 2024-06-14 | 4:48:42 PM | 24.72 | 100 |
| 2024-06-14 | 4:48:42 PM | 24.67 | 100 |
| 2024-06-14 | 4:39:50 PM | 24.72 | 100 |
| 2024-06-14 | 4:39:50 PM | 24.72 | 100 |
| 2024-06-14 | 3:55:08 PM | 24.73 | 100 |
| 2024-06-14 | 3:55:08 PM | 24.73 | 155 |
| 2024-06-14 | 3:55:08 PM | 24.73 | 100 |
| 2024-06-14 | 3:55:08 PM | 24.74 | 100 |
| 2024-06-14 | 3:55:08 PM | 24.75 | 100 |