Universal Music Group NV/ NL0015000IY2 /
| 2024-05-03 5:35:30 PM | Chg. +0.84 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.84EUR | +3.00% | 1.48 mill. Turnover: 19.54 mill. |
-Bid Size: - | -Ask Size: - | 52.61 bill.EUR | 1.76% | 41.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:30 PM | 28.92 | 141 |
| 2024-05-03 | 5:29:57 PM | 28.84 | 316 |
| 2024-05-03 | 5:29:50 PM | 28.83 | 5 |
| 2024-05-03 | 5:29:47 PM | 28.84 | 2 |
| 2024-05-03 | 5:29:41 PM | 28.84 | 125 |
| 2024-05-03 | 5:29:30 PM | 28.83 | 50 |
| 2024-05-03 | 5:29:23 PM | 28.83 | 14 |
| 2024-05-03 | 5:29:21 PM | 28.83 | 617 |
| 2024-05-03 | 5:29:11 PM | 28.83 | 133 |
| 2024-05-03 | 5:29:10 PM | 28.83 | 1,000 |
| 2024-05-03 | 5:29:01 PM | 28.83 | 1 |
| 2024-05-03 | 5:28:46 PM | 28.84 | 449 |
| 2024-05-03 | 5:28:39 PM | 28.84 | 12 |
All quotes in EUR
