Universal Music Group NV/ NL0015000IY2 /
| 2024-05-29 1:54:29 PM | Chg. -0.49 | Volume | Bid1:54:29 PM | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.78EUR | -1.73% | 195,300 Turnover: 2.43 mill. |
27.77Bid Size: 149 | 27.79Ask Size: 492 | 50.64 bill.EUR | 1.83% | 40.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:55:27 PM | 27.79 | 12 |
| 2024-05-29 | 1:55:00 PM | 27.79 | 101 |
| 2024-05-29 | 1:54:29 PM | 27.78 | 6 |
| 2024-05-29 | 1:54:29 PM | 27.78 | 16 |
| 2024-05-29 | 1:54:29 PM | 27.78 | 91 |
| 2024-05-29 | 1:53:39 PM | 27.79 | 70 |
| 2024-05-29 | 1:53:29 PM | 27.80 | 74 |
| 2024-05-29 | 1:53:29 PM | 27.80 | 74 |
| 2024-05-29 | 1:52:38 PM | 27.81 | 10 |
| 2024-05-29 | 1:51:33 PM | 27.81 | 59 |
| 2024-05-29 | 1:51:27 PM | 27.81 | 260 |
| 2024-05-29 | 1:50:57 PM | 27.81 | 37 |
| 2024-05-29 | 1:50:49 PM | 27.82 | 45 |
All quotes in EUR
